시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,610	50	- 0.75%	95,391	636
09:36	6,600	60	- 0.90%	94,936	633
09:35	6,610	50	- 0.75%	92,552	617
09:34	6,610	50	- 0.75%	85,625	571
09:33	6,610	50	- 0.75%	84,698	565
09:32	6,630	30	- 0.45%	84,455	563
09:31	6,630	30	- 0.45%	82,421	550
09:30	6,610	50	- 0.75%	81,795	546
09:29	6,670	10	+ 0.15%	75,223	502
09:28	6,660	0	0.00%	74,962	500