시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,600	60	- 0.90%	105,303	701
09:46	6,620	40	- 0.60%	104,879	698
09:45	6,600	60	- 0.90%	104,782	698
09:44	6,600	60	- 0.90%	104,182	694
09:43	6,650	10	- 0.15%	104,004	692
09:42	6,590	70	- 1.05%	100,978	672
09:41	6,620	40	- 0.60%	100,122	667
09:40	6,600	60	- 0.90%	99,063	660
09:39	6,610	50	- 0.75%	97,402	649
09:38	6,630	30	- 0.45%	96,229	641