시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,580	80	- 1.20%	118,009	785
09:56	6,570	90	- 1.35%	116,327	774
09:55	6,590	70	- 1.05%	115,103	766
09:54	6,590	70	- 1.05%	114,678	763
09:53	6,600	60	- 0.90%	114,296	760
09:52	6,590	70	- 1.05%	113,726	757
09:51	6,580	80	- 1.20%	113,529	755
09:50	6,580	80	- 1.20%	111,430	741
09:49	6,580	80	- 1.20%	108,747	724
09:48	6,590	70	- 1.05%	106,705	710