시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,610	50	- 0.75%	127,781	849
10:07	6,610	50	- 0.75%	127,622	848
10:05	6,610	50	- 0.75%	127,584	848
10:04	6,610	50	- 0.75%	127,169	845
10:03	6,620	40	- 0.60%	126,960	844
10:02	6,620	40	- 0.60%	126,261	839
10:01	6,600	60	- 0.90%	124,526	828
10:00	6,600	60	- 0.90%	123,113	818
09:59	6,610	50	- 0.75%	121,739	809
09:58	6,600	60	- 0.90%	121,352	807