시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,610	50	- 0.75%	140,502	933
10:17	6,610	50	- 0.75%	139,976	930
10:16	6,570	90	- 1.35%	139,938	929
10:15	6,570	90	- 1.35%	138,084	917
10:14	6,580	80	- 1.20%	137,103	911
10:13	6,580	80	- 1.20%	136,445	906
10:12	6,590	70	- 1.05%	131,873	876
10:11	6,610	50	- 0.75%	129,212	859
10:10	6,620	40	- 0.60%	128,594	855
10:09	6,620	40	- 0.60%	128,085	851