시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,570	90	- 1.35%	184,197	1,220
10:27	6,570	90	- 1.35%	184,196	1,220
10:26	6,550	110	- 1.65%	178,604	1,184
10:25	6,580	80	- 1.20%	161,461	1,071
10:24	6,600	60	- 0.90%	150,213	997
10:23	6,620	40	- 0.60%	149,584	993
10:22	6,640	20	- 0.30%	147,472	979
10:21	6,650	10	- 0.15%	142,595	947
10:20	6,600	60	- 0.90%	141,600	940
10:19	6,610	50	- 0.75%	140,781	935