시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,710	50	+ 0.75%	437,340	2,905
14:59	6,710	50	+ 0.75%	436,012	2,896
14:58	6,730	70	+ 1.05%	429,713	2,853
14:57	6,730	70	+ 1.05%	428,288	2,844
14:56	6,720	60	+ 0.90%	424,573	2,819
14:55	6,720	60	+ 0.90%	422,503	2,805
14:54	6,720	60	+ 0.90%	421,691	2,799
14:53	6,720	60	+ 0.90%	420,534	2,792
14:52	6,710	50	+ 0.75%	419,145	2,782
14:51	6,710	50	+ 0.75%	414,193	2,749