시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,570	90	- 1.35%	188,342	1,247
10:37	6,580	80	- 1.20%	188,305	1,247
10:36	6,570	90	- 1.35%	188,206	1,246
10:35	6,580	80	- 1.20%	188,059	1,246
10:34	6,570	90	- 1.35%	187,937	1,245
10:33	6,580	80	- 1.20%	187,841	1,244
10:32	6,570	90	- 1.35%	186,546	1,236
10:31	6,550	110	- 1.65%	186,235	1,234
10:30	6,550	110	- 1.65%	185,997	1,232
10:29	6,540	120	- 1.80%	185,198	1,227