시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,590	70	- 1.05%	212,979	1,409
10:47	6,580	80	- 1.20%	212,842	1,408
10:46	6,590	70	- 1.05%	212,451	1,405
10:45	6,590	70	- 1.05%	212,414	1,405
10:44	6,580	80	- 1.20%	212,142	1,403
10:43	6,570	90	- 1.35%	211,438	1,399
10:42	6,580	80	- 1.20%	211,238	1,397
10:41	6,580	80	- 1.20%	211,158	1,397
10:40	6,570	90	- 1.35%	195,137	1,292
10:39	6,600	60	- 0.90%	188,629	1,249