시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,570	90	- 1.35%	217,571	1,439
10:57	6,580	80	- 1.20%	217,355	1,438
10:56	6,580	80	- 1.20%	217,206	1,437
10:55	6,580	80	- 1.20%	216,262	1,431
10:54	6,590	70	- 1.05%	215,626	1,426
10:53	6,590	70	- 1.05%	215,261	1,424
10:52	6,590	70	- 1.05%	214,151	1,417
10:51	6,590	70	- 1.05%	213,828	1,415
10:50	6,600	60	- 0.90%	213,725	1,414
10:49	6,580	80	- 1.20%	213,137	1,410