시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,600	60	- 0.90%	221,062	1,462
11:08	6,600	60	- 0.90%	220,864	1,461
11:07	6,600	60	- 0.90%	220,319	1,457
11:06	6,600	60	- 0.90%	219,664	1,453
11:05	6,610	50	- 0.75%	219,434	1,451
11:04	6,600	60	- 0.90%	219,221	1,450
11:02	6,580	80	- 1.20%	219,069	1,449
11:01	6,570	90	- 1.35%	218,759	1,447
11:00	6,600	60	- 0.90%	218,387	1,445
10:59	6,590	70	- 1.05%	217,843	1,441