시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,620	40	- 0.60%	225,485	1,491
11:18	6,620	40	- 0.60%	225,385	1,491
11:17	6,620	40	- 0.60%	224,521	1,485
11:16	6,620	40	- 0.60%	224,111	1,482
11:15	6,620	40	- 0.60%	223,716	1,480
11:14	6,610	50	- 0.75%	223,407	1,478
11:13	6,610	50	- 0.75%	222,510	1,472
11:12	6,620	40	- 0.60%	222,320	1,471
11:11	6,610	50	- 0.75%	221,874	1,468
11:10	6,620	40	- 0.60%	221,671	1,466