시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,640	20	- 0.30%	229,943	1,521
11:28	6,630	30	- 0.45%	229,729	1,520
11:27	6,630	30	- 0.45%	229,663	1,519
11:26	6,630	30	- 0.45%	229,427	1,518
11:25	6,630	30	- 0.45%	229,020	1,515
11:24	6,630	30	- 0.45%	228,931	1,514
11:23	6,630	30	- 0.45%	228,546	1,512
11:22	6,610	50	- 0.75%	228,221	1,510
11:21	6,610	50	- 0.75%	227,994	1,508
11:20	6,610	50	- 0.75%	227,847	1,507