시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,610	50	- 0.75%	238,113	1,575
11:38	6,620	40	- 0.60%	235,672	1,559
11:37	6,630	30	- 0.45%	235,187	1,556
11:36	6,630	30	- 0.45%	233,782	1,546
11:35	6,630	30	- 0.45%	233,171	1,542
11:34	6,620	40	- 0.60%	232,893	1,541
11:33	6,630	30	- 0.45%	232,719	1,539
11:32	6,620	40	- 0.60%	232,486	1,538
11:31	6,630	30	- 0.45%	232,403	1,537
11:30	6,630	30	- 0.45%	230,857	1,527