시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,610	50	- 0.75%	241,513	1,598
11:48	6,620	40	- 0.60%	241,443	1,597
11:47	6,610	50	- 0.75%	241,278	1,596
11:46	6,620	40	- 0.60%	240,273	1,589
11:45	6,630	30	- 0.45%	240,189	1,589
11:44	6,630	30	- 0.45%	239,891	1,587
11:43	6,620	40	- 0.60%	239,310	1,583
11:42	6,620	40	- 0.60%	239,019	1,581
11:41	6,610	50	- 0.75%	238,593	1,578
11:40	6,620	40	- 0.60%	238,529	1,578