시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,620	40	- 0.60%	244,911	1,620
11:58	6,620	40	- 0.60%	244,468	1,617
11:57	6,630	30	- 0.45%	244,349	1,616
11:56	6,620	40	- 0.60%	244,093	1,615
11:55	6,620	40	- 0.60%	243,940	1,614
11:54	6,620	40	- 0.60%	243,828	1,613
11:53	6,630	30	- 0.45%	243,494	1,611
11:52	6,610	50	- 0.75%	243,301	1,609
11:51	6,600	60	- 0.90%	243,257	1,609
11:50	6,620	40	- 0.60%	242,144	1,602