시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,590	70	- 1.05%	250,174	1,655
12:08	6,590	70	- 1.05%	249,970	1,653
12:07	6,590	70	- 1.05%	249,904	1,653
12:06	6,590	70	- 1.05%	249,498	1,650
12:05	6,590	70	- 1.05%	248,562	1,644
12:04	6,600	60	- 0.90%	247,011	1,634
12:03	6,600	60	- 0.90%	246,344	1,630
12:02	6,610	50	- 0.75%	246,161	1,628
12:01	6,600	60	- 0.90%	245,870	1,626
12:00	6,620	40	- 0.60%	245,329	1,623