시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,690	30	+ 0.45%	446,450	2,966
15:09	6,680	20	+ 0.30%	444,995	2,956
15:08	6,690	30	+ 0.45%	444,886	2,955
15:07	6,700	40	+ 0.60%	444,169	2,950
15:06	6,690	30	+ 0.45%	444,108	2,950
15:05	6,690	30	+ 0.45%	443,235	2,944
15:04	6,680	20	+ 0.30%	443,079	2,943
15:03	6,700	40	+ 0.60%	442,923	2,942
15:02	6,690	30	+ 0.45%	440,767	2,927
15:01	6,700	40	+ 0.60%	437,461	2,905