시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,610	50	- 0.75%	255,325	1,689
12:18	6,610	50	- 0.75%	255,239	1,688
12:17	6,610	50	- 0.75%	255,015	1,687
12:16	6,620	40	- 0.60%	254,391	1,683
12:15	6,610	50	- 0.75%	252,963	1,673
12:14	6,600	60	- 0.90%	251,923	1,666
12:13	6,600	60	- 0.90%	251,843	1,666
12:12	6,600	60	- 0.90%	251,748	1,665
12:11	6,590	70	- 1.05%	251,596	1,664
12:10	6,590	70	- 1.05%	250,732	1,659