시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,610	50	- 0.75%	264,070	1,747
12:28	6,610	50	- 0.75%	263,778	1,745
12:27	6,620	40	- 0.60%	263,081	1,740
12:26	6,620	40	- 0.60%	262,756	1,738
12:25	6,630	30	- 0.45%	262,722	1,738
12:24	6,640	20	- 0.30%	261,336	1,729
12:23	6,640	20	- 0.30%	260,465	1,723
12:22	6,620	40	- 0.60%	256,610	1,697
12:21	6,610	50	- 0.75%	256,012	1,693
12:20	6,620	40	- 0.60%	255,898	1,693