시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,620	40	- 0.60%	266,238	1,761
12:38	6,620	40	- 0.60%	266,123	1,760
12:37	6,620	40	- 0.60%	266,048	1,760
12:36	6,610	50	- 0.75%	266,024	1,760
12:35	6,620	40	- 0.60%	265,880	1,759
12:34	6,620	40	- 0.60%	265,672	1,757
12:33	6,610	50	- 0.75%	265,642	1,757
12:32	6,620	40	- 0.60%	265,408	1,756
12:31	6,620	40	- 0.60%	265,145	1,754
12:30	6,620	40	- 0.60%	265,080	1,753