시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,610	50	- 0.75%	270,282	1,788
12:48	6,610	50	- 0.75%	270,186	1,787
12:47	6,610	50	- 0.75%	269,477	1,783
12:46	6,630	30	- 0.45%	267,685	1,771
12:45	6,630	30	- 0.45%	267,601	1,770
12:44	6,630	30	- 0.45%	267,518	1,770
12:43	6,630	30	- 0.45%	267,262	1,768
12:42	6,630	30	- 0.45%	267,056	1,767
12:41	6,630	30	- 0.45%	266,988	1,766
12:40	6,630	30	- 0.45%	266,805	1,765