시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,630	30	- 0.45%	273,051	1,806
12:59	6,620	40	- 0.60%	272,637	1,804
12:58	6,620	40	- 0.60%	272,517	1,803
12:57	6,620	40	- 0.60%	272,493	1,803
12:56	6,620	40	- 0.60%	272,008	1,799
12:55	6,610	50	- 0.75%	271,829	1,798
12:54	6,620	40	- 0.60%	271,670	1,797
12:53	6,620	40	- 0.60%	271,511	1,796
12:52	6,610	50	- 0.75%	271,369	1,795
12:50	6,620	40	- 0.60%	271,333	1,795