시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,620	40	- 0.60%	277,161	1,833
13:09	6,610	50	- 0.75%	276,636	1,830
13:08	6,610	50	- 0.75%	276,424	1,829
13:07	6,610	50	- 0.75%	275,980	1,826
13:06	6,610	50	- 0.75%	275,757	1,824
13:05	6,610	50	- 0.75%	275,649	1,823
13:04	6,610	50	- 0.75%	275,438	1,822
13:03	6,610	50	- 0.75%	275,338	1,821
13:02	6,610	50	- 0.75%	273,336	1,808
13:01	6,610	50	- 0.75%	273,264	1,808