시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,640	20	- 0.30%	280,137	1,853
13:19	6,640	20	- 0.30%	279,573	1,849
13:18	6,630	30	- 0.45%	279,390	1,848
13:17	6,640	20	- 0.30%	279,324	1,848
13:16	6,630	30	- 0.45%	279,137	1,847
13:15	6,630	30	- 0.45%	278,251	1,841
13:14	6,640	20	- 0.30%	277,802	1,838
13:13	6,630	30	- 0.45%	277,684	1,837
13:12	6,630	30	- 0.45%	277,489	1,836
13:11	6,620	40	- 0.60%	277,361	1,835