시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,630	30	- 0.45%	284,684	1,883
13:29	6,640	20	- 0.30%	284,225	1,880
13:28	6,630	30	- 0.45%	283,486	1,875
13:27	6,630	30	- 0.45%	283,396	1,875
13:26	6,630	30	- 0.45%	283,243	1,874
13:25	6,620	40	- 0.60%	283,234	1,874
13:24	6,640	20	- 0.30%	282,490	1,869
13:23	6,630	30	- 0.45%	282,487	1,869
13:22	6,640	20	- 0.30%	281,949	1,865
13:21	6,640	20	- 0.30%	281,926	1,865