시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,630	30	- 0.45%	289,457	1,915
13:39	6,630	30	- 0.45%	289,026	1,912
13:38	6,620	40	- 0.60%	288,660	1,910
13:37	6,620	40	- 0.60%	288,513	1,909
13:36	6,620	40	- 0.60%	288,476	1,908
13:35	6,620	40	- 0.60%	288,333	1,907
13:34	6,620	40	- 0.60%	288,043	1,906
13:33	6,610	50	- 0.75%	287,434	1,902
13:32	6,630	30	- 0.45%	285,068	1,886
13:31	6,630	30	- 0.45%	284,918	1,885