시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,630	30	- 0.45%	297,909	1,971
13:49	6,620	40	- 0.60%	294,613	1,949
13:48	6,620	40	- 0.60%	294,118	1,946
13:47	6,620	40	- 0.60%	294,033	1,945
13:46	6,620	40	- 0.60%	293,903	1,944
13:45	6,620	40	- 0.60%	291,751	1,930
13:44	6,610	50	- 0.75%	291,640	1,929
13:43	6,620	40	- 0.60%	289,830	1,917
13:42	6,620	40	- 0.60%	289,794	1,917
13:41	6,620	40	- 0.60%	289,513	1,915