시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	10	+ 0.15%	464,389	3,085
15:19	6,700	40	+ 0.60%	456,144	3,030
15:18	6,690	30	+ 0.45%	455,251	3,024
15:17	6,680	20	+ 0.30%	454,996	3,023
15:16	6,670	10	+ 0.15%	454,079	3,016
15:15	6,660	0	0.00%	453,527	3,013
15:14	6,670	10	+ 0.15%	452,764	3,008
15:13	6,660	0	0.00%	452,618	3,007
15:12	6,670	10	+ 0.15%	451,809	3,001
15:11	6,680	20	+ 0.30%	449,332	2,985