시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,510	30	- 1.18%	6,194	16
10:28	2,515	25	- 0.98%	6,086	15
10:27	2,520	20	- 0.79%	5,160	13
10:24	2,520	20	- 0.79%	5,159	13
10:22	2,520	20	- 0.79%	5,158	13
10:17	2,520	20	- 0.79%	5,155	13
10:14	2,520	20	- 0.79%	5,154	13
10:12	2,520	20	- 0.79%	5,151	13
10:09	2,520	20	- 0.79%	5,149	13
10:07	2,520	20	- 0.79%	5,144	13