시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,515	25	- 0.98%	6,299	16
10:48	2,520	20	- 0.79%	6,297	16
10:44	2,515	25	- 0.98%	6,294	16
10:43	2,510	30	- 1.18%	6,289	16
10:42	2,510	30	- 1.18%	6,229	16
10:38	2,515	25	- 0.98%	6,228	16
10:37	2,515	25	- 0.98%	6,227	16
10:36	2,515	25	- 0.98%	6,221	16
10:34	2,515	25	- 0.98%	6,201	16
10:32	2,510	30	- 1.18%	6,195	16