시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,515	25	- 0.98%	6,595	17
11:13	2,510	30	- 1.18%	6,590	17
11:12	2,510	30	- 1.18%	6,528	16
11:10	2,525	15	- 0.59%	6,527	16
11:07	2,510	30	- 1.18%	6,317	16
11:06	2,525	15	- 0.59%	6,316	16
11:04	2,515	25	- 0.98%	6,306	16
11:02	2,515	25	- 0.98%	6,304	16
10:57	2,515	25	- 0.98%	6,302	16
10:54	2,515	25	- 0.98%	6,300	16