시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,510	30	- 1.18%	6,643	17
11:42	2,510	30	- 1.18%	6,641	17
11:37	2,510	30	- 1.18%	6,639	17
11:34	2,510	30	- 1.18%	6,637	17
11:32	2,510	30	- 1.18%	6,634	17
11:24	2,510	30	- 1.18%	6,633	17
11:22	2,510	30	- 1.18%	6,631	17
11:17	2,510	30	- 1.18%	6,629	17
11:16	2,520	20	- 0.79%	6,628	17
11:15	2,515	25	- 0.98%	6,627	17