시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,505	35	- 1.38%	8,815	22
12:12	2,505	35	- 1.38%	8,808	22
12:04	2,505	35	- 1.38%	8,807	22
12:02	2,505	35	- 1.38%	8,805	22
11:57	2,505	35	- 1.38%	8,803	22
11:55	2,505	35	- 1.38%	8,801	22
11:54	2,505	35	- 1.38%	8,800	22
11:52	2,505	35	- 1.38%	8,798	22
11:50	2,510	30	- 1.18%	8,797	22
11:49	2,510	30	- 1.18%	8,643	22