시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,505	35	- 1.38%	9,346	23
12:37	2,505	35	- 1.38%	9,345	23
12:36	2,510	30	- 1.18%	9,344	23
12:34	2,505	35	- 1.38%	8,833	22
12:32	2,505	35	- 1.38%	8,830	22
12:27	2,505	35	- 1.38%	8,828	22
12:24	2,505	35	- 1.38%	8,827	22
12:23	2,505	35	- 1.38%	8,824	22
12:22	2,505	35	- 1.38%	8,818	22
12:17	2,505	35	- 1.38%	8,816	22