시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,515	25	- 0.98%	9,415	24
13:05	2,510	30	- 1.18%	9,395	24
13:01	2,510	30	- 1.18%	9,375	24
12:57	2,505	35	- 1.38%	9,368	24
12:54	2,505	35	- 1.38%	9,367	24
12:52	2,505	35	- 1.38%	9,365	24
12:48	2,505	35	- 1.38%	9,362	23
12:47	2,505	35	- 1.38%	9,352	23
12:45	2,505	35	- 1.38%	9,351	23
12:44	2,505	35	- 1.38%	9,348	23