시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,505	35	- 1.38%	14,493	36
14:17	2,505	35	- 1.38%	14,492	36
14:14	2,490	50	- 1.97%	14,487	36
14:13	2,495	45	- 1.77%	14,059	35
14:11	2,510	30	- 1.18%	9,945	25
14:07	2,520	20	- 0.79%	9,823	25
14:02	2,520	20	- 0.79%	9,693	24
13:48	2,515	25	- 0.98%	9,520	24
13:41	2,515	25	- 0.98%	9,510	24
13:27	2,515	25	- 0.98%	9,417	24