시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,515	25	- 0.98%	3,575	9
09:04	2,515	25	- 0.98%	3,574	9
09:02	2,515	25	- 0.98%	3,573	9
09:01	2,530	10	- 0.39%	3,572	9
09:00	2,505	35	- 1.38%	3,571	9