시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,515	25	- 0.98%	3,753	9
09:22	2,505	35	- 1.38%	3,750	9
09:19	2,510	30	- 1.18%	3,742	9
09:17	2,510	30	- 1.18%	3,642	9
09:15	2,515	25	- 0.98%	3,641	9
09:14	2,520	20	- 0.79%	3,630	9
09:13	2,520	20	- 0.79%	3,628	9
09:12	2,520	20	- 0.79%	3,627	9
09:11	2,525	15	- 0.59%	3,626	9
09:07	2,510	30	- 1.18%	3,606	9