시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,525	15	- 0.59%	3,867	10
09:37	2,520	20	- 0.79%	3,866	10
09:36	2,525	15	- 0.59%	3,865	10
09:35	2,520	20	- 0.79%	3,864	10
09:34	2,515	25	- 0.98%	3,861	10
09:32	2,515	25	- 0.98%	3,859	10
09:30	2,515	25	- 0.98%	3,857	10
09:27	2,515	25	- 0.98%	3,847	10
09:25	2,515	25	- 0.98%	3,764	9
09:24	2,515	25	- 0.98%	3,756	9