시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,520	20	- 0.79%	5,137	13
10:02	2,515	25	- 0.98%	5,133	13
09:57	2,510	30	- 1.18%	5,131	13
09:56	2,510	30	- 1.18%	5,130	13
09:54	2,520	20	- 0.79%	3,884	10
09:52	2,520	20	- 0.79%	3,881	10
09:47	2,520	20	- 0.79%	3,880	10
09:44	2,525	15	- 0.59%	3,879	10
09:42	2,525	15	- 0.59%	3,875	10
09:41	2,520	20	- 0.79%	3,868	10