시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	40	- 1.58%	19,855	50
14:54	2,505	35	- 1.38%	18,316	46
14:53	2,500	40	- 1.58%	18,205	46
14:50	2,495	45	- 1.77%	18,092	45
14:37	2,495	45	- 1.77%	18,082	45
14:35	2,495	45	- 1.77%	18,053	45
14:34	2,495	45	- 1.77%	17,224	43
14:33	2,490	50	- 1.97%	17,114	43
14:32	2,515	25	- 0.98%	16,014	40
14:31	2,495	45	- 1.77%	14,514	36