시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	212,500	2,500	- 1.16%	67,194	14,197
13:59	212,500	2,500	- 1.16%	66,986	14,153
13:58	212,500	2,500	- 1.16%	66,887	14,132
13:57	212,000	3,000	- 1.40%	66,828	14,120
13:56	212,250	2,750	- 1.28%	66,791	14,112
13:55	212,500	2,500	- 1.16%	66,543	14,059
13:54	212,500	2,500	- 1.16%	66,375	14,024
13:53	212,500	2,500	- 1.16%	66,203	13,987
13:52	212,500	2,500	- 1.16%	66,124	13,970
13:51	212,500	2,500	- 1.16%	66,067	13,958