시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	212,000	3,000	- 1.40%	69,077	14,597
14:09	212,250	2,750	- 1.28%	68,817	14,542
14:08	212,000	3,000	- 1.40%	68,773	14,533
14:07	212,000	3,000	- 1.40%	68,734	14,525
14:06	212,750	2,250	- 1.05%	68,317	14,436
14:05	212,500	2,500	- 1.16%	68,281	14,428
14:04	213,000	2,000	- 0.93%	67,995	14,368
14:03	213,000	2,000	- 0.93%	67,920	14,352
14:02	212,500	2,500	- 1.16%	67,859	14,339
14:01	213,000	2,000	- 0.93%	67,651	14,294