시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	212,500	2,500	- 1.16%	70,425	14,884
14:19	212,500	2,500	- 1.16%	70,245	14,845
14:18	212,000	3,000	- 1.40%	70,228	14,842
14:17	212,500	2,500	- 1.16%	70,179	14,831
14:16	212,500	2,500	- 1.16%	70,051	14,804
14:15	212,500	2,500	- 1.16%	69,987	14,791
14:14	212,000	3,000	- 1.40%	69,680	14,726
14:13	212,500	2,500	- 1.16%	69,459	14,679
14:12	212,500	2,500	- 1.16%	69,389	14,664
14:11	212,500	2,500	- 1.16%	69,325	14,650