시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	212,000	3,000	- 1.40%	72,275	15,276
14:29	212,500	2,500	- 1.16%	71,921	15,201
14:28	212,000	3,000	- 1.40%	71,821	15,180
14:27	212,500	2,500	- 1.16%	71,482	15,108
14:26	212,500	2,500	- 1.16%	71,350	15,080
14:25	212,000	3,000	- 1.40%	71,106	15,028
14:24	212,500	2,500	- 1.16%	70,922	14,989
14:23	212,000	3,000	- 1.40%	70,622	14,925
14:22	212,500	2,500	- 1.16%	70,564	14,913
14:21	212,500	2,500	- 1.16%	70,514	14,902