시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	212,000	3,000	- 1.40%	74,791	15,809
14:39	212,000	3,000	- 1.40%	74,640	15,777
14:38	212,000	3,000	- 1.40%	74,592	15,767
14:37	212,000	3,000	- 1.40%	74,371	15,720
14:36	212,000	3,000	- 1.40%	73,051	15,441
14:35	212,000	3,000	- 1.40%	72,921	15,413
14:34	212,500	2,500	- 1.16%	72,736	15,374
14:33	212,500	2,500	- 1.16%	72,578	15,340
14:32	212,500	2,500	- 1.16%	72,511	15,326
14:31	212,500	2,500	- 1.16%	72,481	15,320