시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	211,500	3,500	- 1.63%	76,467	16,164
14:49	212,000	3,000	- 1.40%	76,274	16,123
14:48	212,000	3,000	- 1.40%	76,179	16,103
14:47	211,500	3,500	- 1.63%	76,120	16,091
14:46	212,000	3,000	- 1.40%	76,056	16,077
14:45	212,000	3,000	- 1.40%	76,015	16,068
14:44	212,000	3,000	- 1.40%	75,807	16,024
14:43	211,500	3,500	- 1.63%	75,087	15,872
14:42	211,500	3,500	- 1.63%	74,983	15,850
14:41	211,500	3,500	- 1.63%	74,842	15,820