시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	212,500	2,500	- 1.16%	5,407	1,149
09:09	212,000	3,000	- 1.40%	4,863	1,034
09:08	212,000	3,000	- 1.40%	4,635	986
09:07	212,000	3,000	- 1.40%	4,304	915
09:06	212,500	2,500	- 1.16%	3,955	841
09:05	213,000	2,000	- 0.93%	3,552	756
09:04	213,500	1,500	- 0.70%	3,378	719
09:03	212,000	3,000	- 1.40%	2,105	448
09:02	212,500	2,500	- 1.16%	1,732	369
09:01	212,000	3,000	- 1.40%	1,558	332