시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	212,000	3,000	- 1.40%	9,017	1,914
09:19	212,500	2,500	- 1.16%	8,739	1,855
09:18	212,500	2,500	- 1.16%	8,697	1,846
09:17	211,500	3,500	- 1.63%	7,589	1,611
09:16	211,500	3,500	- 1.63%	7,298	1,549
09:15	211,500	3,500	- 1.63%	6,560	1,393
09:14	211,500	3,500	- 1.63%	6,465	1,373
09:13	211,500	3,500	- 1.63%	5,927	1,260
09:12	212,000	3,000	- 1.40%	5,676	1,206
09:11	212,000	3,000	- 1.40%	5,484	1,166